本体

ONT · 美元计价

$0.04543

≈ ￥0.299838

-6.23% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04845

24H 成交量

$39.35万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALABBALABB	$274.73	$294.69	$270.49	$29.64万	—	-3.93%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.08%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.02万	—	0.00%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
314	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$81.81万	$7,550.93万	-13.29%
536	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$283.19万	$364.35万	-10.12%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,140.80万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.47亿	$232.04万	0.40%
150	APEApeCoin	$0.1103	$0.1267	$0.1056	$265.60万	$1.25亿	-8.16%
591	SMHBVanEck Semiconductor ETF (bSto	$538.09	$565.94	$534.21	$21.67万	$199.34万	-3.46%
220	EULEuler	$1.077	$1.28	$0.968	$153.57万	$2,988.74万	-14.79%
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
171	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$220.90万	$9.32亿	-3.91%
76	ICPInternet Computer	$2.459	$2.64	$2.27	$1,000.11万	$14.65亿	-3.72%
236	ZBTZEROBASE	$0.0684	$0.0718	$0.0647	$135.74万	$2,337.22万	-2.70%
482	CHRChromia	$0.01557	$0.01806	$0.01495	$40.57万	$1,744.00万	-9.63%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%
642	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.15%