OpenLedger

OPEN · 美元计价

$0.0945

≈ ￥0.6237

1.07% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0935

24H 成交量

$26.69万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALABBALABB	$291.25	$301.24	$285.73	$18.13万	—	1.75%
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.19万	$45.40亿	-0.03%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000457	$1.15亿	$230.65万	11.82%
273	APEApeCoin	$0.125	$0.1276	$0.1206	$63.43万	$1.23亿	2.21%
480	SMHBVanEck Semiconductor ETF (bSto	$560.03	$570.98	$556.43	$23.42万	$195.17万	0.36%
354	EULEuler	$1.233	$1.27	$1.20	$42.67万	$2,923.84万	-2.68%
690	TMFBTMFB	$29.05	$29.85	$28.75	$2.25万	—	-1.66%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$287.25万	$9.29亿	0.68%
79	ICPInternet Computer	$2.645	$2.69	$2.55	$468.36万	$14.45亿	2.24%
313	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$52.67万	$2,327.09万	0.28%
478	CHRChromia	$0.01783	$0.01853	$0.01775	$23.61万	$1,761.87万	-0.11%
81	TUTTutorial	$0.01946	$0.02099	$0.01883	$437.18万	$1,653.30万	1.14%
632	BOTBBOTB	$23.74	$24.89	$23.14	$9.99万	—	-2.02%