OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

0.93% ($0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.1233

24H 最低

$0.1181

今日开盘

$0.1184

24H 成交量

$64.64万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALABBALABB	$282.36	$301.24	$280.17	$18.21万	—	-3.19%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.10万	—	0.00%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.33万	$7,525.56万	-4.13%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$252.00	$62.95万	$376.49万	-0.88%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.65万	$45.36亿	-0.03%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.08亿	$231.02万	-0.20%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$68.92万	$1.25亿	-2.84%
484	SMHBVanEck Semiconductor ETF (bSto	$552.63	$570.98	$551.62	$24.58万	$193.91万	-1.96%
298	EULEuler	$1.231	$1.27	$1.20	$57.70万	$2,965.05万	-1.91%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.21万	—	0.27%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
111	ALGOAlgorand	$0.0986	$0.106	$0.0984	$281.48万	$9.45亿	-5.83%
76	ICPInternet Computer	$2.527	$2.69	$2.52	$551.40万	$14.79亿	-3.62%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.46万	$2,346.83万	-2.09%
476	CHRChromia	$0.01715	$0.01853	$0.01711	$25.55万	$1,733.98万	-4.72%
85	TUTTutorial	$0.01894	$0.02099	$0.01881	$408.59万	$1,613.71万	-3.17%
645	BOTBBOTB	$23.45	$24.86	$23.14	$9.24万	—	-5.33%