Osmosis

OSMO · 美元计价

$0.0449

≈ ￥0.29634

-13.32% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0518

24H 成交量

$77.84万

流通市值

$3,829.12万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ALABBALABB	$270.76	$294.69	$270.49	$25.96万	—	-5.76%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,375.04万	—	-0.03%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
520	YFIyearn.finance	$1872	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-10.13%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	AMZNBAmazon (bStocks Tokenized Stoc	$224.25	$253.72	$214.31	$237.74万	$364.35万	-11.46%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$986.37万	$45.40亿	-0.09%
9	PEPEPepe	$0.00000457	$0.00000568	$0.00000431	$2.40亿	$232.04万	-10.22%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%
586	SMHBVanEck Semiconductor ETF (bSto	$534.49	$565.94	$534.49	$21.53万	$199.34万	-4.06%
222	EULEuler	$1.072	$1.28	$1.04	$139.81万	$2,988.74万	-13.76%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$224.39万	$9.32亿	-10.40%
72	ICPInternet Computer	$2.376	$2.64	$2.27	$939.36万	$14.65亿	-9.66%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
648	BOTBBOTB	$23.13	$24.40	$22.91	$12.05万	—	-1.66%