PHALA

PHA · 美元计价

$0.0383

≈ ￥0.25278

-18.16% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0468

24H 成交量

$420.56万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALABBALABB	$273.6	$294.69	$270.49	$29.89万	—	-3.60%
690	GEVBGEVB	$859.18	$913.94	$843.72	$3.00万	—	-0.78%
48	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,623.06万	—	0.04%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
390	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$59.76万	$7,550.93万	-13.54%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.09	$253.72	$214.31	$271.96万	$364.35万	-10.46%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.17万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000487	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.62%
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
588	SMHBVanEck Semiconductor ETF (bSto	$537.78	$565.94	$534.21	$21.56万	$199.34万	-2.92%
225	EULEuler	$1.019	$1.28	$0.968	$148.65万	$2,988.74万	-18.28%
694	TMFBTMFB	$29.8	$30.30	$29.02	$2.32万	—	0.98%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
173	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$216.95万	$9.32亿	-5.06%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%
163	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.66万	$1,613.77万	-3.89%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%