Pump.fun

PUMP · 美元计价

$0.004551

≈ ￥0.030037

5.64% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.004551

24H 最低

$0.004157

今日开盘

$0.004308

24H 成交量

$1,374.03万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ALABBALABB	$297.69	$300.35	$285.30	$15.50万	—	3.78%
654	GEVBGEVB	$880.5	$931.80	$839.14	$6.25万	—	-1.63%
44	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.03万	—	-0.03%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
637	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$9.24万	$7,445.81万	0.19%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
336	AMZNBAmazon (bStocks Tokenized Stoc	$255.12	$255.51	$252.26	$47.04万	$369.51万	0.66%
137	USDEEthena USDe	$1.0005	$1.00	$1.00	$171.67万	$45.40亿	-0.03%
8	PEPEPepe	$0.00000497	$0.00000505	$0.00000447	$9,345.48万	$230.65万	9.96%
276	APEApeCoin	$0.1267	$0.127	$0.1206	$60.98万	$1.23亿	3.43%
500	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$555.00	$20.53万	$195.17万	1.27%
361	EULEuler	$1.255	$1.28	$1.20	$40.01万	$2,923.84万	-1.26%
688	TMFBTMFB	$28.93	$29.85	$28.75	$2.07万	—	-2.49%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
100	ALGOAlgorand	$0.105	$0.105	$0.1007	$263.73万	$9.29亿	0.87%
75	ICPInternet Computer	$2.67	$2.67	$2.55	$489.97万	$14.45亿	3.09%
307	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$52.52万	$2,327.09万	-0.14%
499	CHRChromia	$0.01828	$0.01853	$0.01761	$20.73万	$1,761.87万	2.70%
79	TUTTutorial	$0.01966	$0.02099	$0.01883	$477.33万	$1,653.30万	0.36%
680	BOTBBOTB	$23.9	$24.89	$23.30	$3.81万	—	-1.40%