Pyth Network

PYTH · 美元计价

$0.06444

≈ ￥0.425304

-13.12% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.07624

24H 最低

$0.06321

今日开盘

$0.07417

24H 成交量

$693.55万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
63	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,048.94万	—	0.01%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
543	YFIyearn.finance	$1956	$2,115.00	$1,915.00	$25.62万	$7,550.93万	-6.72%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.88	$214.31	$207.24万	$364.35万	-10.21%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
229	APEApeCoin	$0.1153	$0.1267	$0.1121	$108.64万	$1.25亿	-8.13%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
207	EULEuler	$1.142	$1.28	$1.13	$124.85万	$2,988.74万	-7.46%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
633	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
74	ICPInternet Computer	$2.427	$2.66	$2.36	$776.20万	$14.65亿	-8.55%
259	ZBTZEROBASE	$0.0677	$0.0719	$0.0676	$92.43万	$2,337.22万	-5.18%
527	CHRChromia	$0.01594	$0.01806	$0.0158	$28.66万	$1,744.00万	-10.60%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.65万	—	-2.38%