RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 15:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALABBALABB	$274.42	$294.69	$270.49	$29.69万	—	-3.28%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,764.45万	—	0.00%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
291	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$91.65万	$7,550.93万	-11.04%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227	$253.39	$214.31	$284.88万	$364.35万	-10.37%
66	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,135.95万	$45.40亿	-0.13%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$274.13万	$1.25亿	-7.21%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%
222	EULEuler	$1.079	$1.28	$0.968	$153.63万	$2,988.74万	-12.91%
693	TMFBTMFB	$29.87	$30.30	$29.02	$2.45万	—	1.98%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$999.93万	$14.65亿	-2.46%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$136.56万	$2,337.22万	-1.00%
487	CHRChromia	$0.01561	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.66%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%
642	BOTBBOTB	$23.62	$24.40	$22.91	$14.18万	—	1.81%