Solana

SOL · 美元计价

$102.94

≈ ￥679.404

1.90% ($1.92)

更新于 2026-10-30 00:10:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.02

24H 成交量

$2.24亿

流通市值

$605.20亿

24H 涨跌额

($1.92)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$292.14	$301.24	$279.68	$22.17万	—	-0.78%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.84%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.15万	—	0.02%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
591	YFIyearn.finance	$2115	$2,129.00	$2,036.00	$15.39万	$7,550.93万	1.78%
441	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$81.52万	$364.35万	-2.24%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
8	PEPEPepe	$0.00000566	$0.00000568	$0.00000478	$1.54亿	$232.04万	16.46%
235	APEApeCoin	$0.1264	$0.1276	$0.1191	$80.48万	$1.25亿	3.02%
463	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.06%
191	EULEuler	$1.252	$1.28	$1.20	$108.24万	$2,988.74万	3.22%
694	TMFBTMFB	$29.24	$29.80	$28.75	$1.61万	—	-0.17%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
137	ALGOAlgorand	$0.1033	$0.106	$0.0984	$206.58万	$9.32亿	0.98%
86	ICPInternet Computer	$2.634	$2.69	$2.52	$451.77万	$14.65亿	2.13%
277	ZBTZEROBASE	$0.0717	$0.0719	$0.0695	$66.76万	$2,337.22万	0.70%
549	CHRChromia	$0.01803	$0.01841	$0.01701	$19.36万	$1,744.00万	-0.17%
163	TUTTutorial	$0.01982	$0.02014	$0.01876	$156.85万	$1,613.77万	0.05%
642	BOTBBOTB	$23.52	$24.07	$23.02	$9.79万	—	-1.14%