Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.41

≈ ￥510.906

-5.83% (-$4.79)

更新于 2026-10-31 19:50:02

24H 最高

$84.18

24H 最低

$70.37

今日开盘

$82.2

24H 成交量

$2,047.29万

流通市值

$2,917.81万

24H 涨跌额

(-$4.79)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ALABBALABB	$260.15	$274.04	$249.84	$35.36万	—	-3.51%
690	GEVBGEVB	$862.36	$884.83	$841.73	$2.10万	—	1.01%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$920.85万	—	0.03%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
267	YFIyearn.finance	$1901	$1,939.00	$1,800.00	$60.93万	$6,658.16万	3.88%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
122	AMZNBAmazon (bStocks Tokenized Stoc	$240.54	$241.76	$224.97	$187.47万	$371.33万	5.73%
136	USDEEthena USDe	$0.9994	$1.00	$0.9988	$160.55万	$45.23亿	-0.06%
6	PEPEPepe	$0.0000051	$0.00000541	$0.00000481	$1.06亿	$219.51万	-3.04%
232	APEApeCoin	$0.1125	$0.1167	$0.1108	$75.11万	$1.13亿	1.17%
653	SMHBVanEck Semiconductor ETF (bSto	$528.12	$536.16	$512.20	$7.56万	$188.65万	-0.98%
269	EULEuler	$1.088	$1.12	$1.07	$59.41万	$2,638.75万	-1.18%
684	TMFBTMFB	$29.82	$30.10	$29.41	$3.00万	—	-0.60%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
183	ALGOAlgorand	$0.095	$0.0964	$0.0932	$96.95万	$8.61亿	-0.21%
101	ICPInternet Computer	$2.49	$2.55	$2.43	$255.94万	$13.97亿	0.28%
210	ZBTZEROBASE	$0.0742	$0.0748	$0.0682	$82.76万	$2,287.31万	6.00%
555	CHRChromia	$0.01619	$0.01636	$0.01553	$17.56万	$1,568.03万	2.86%
214	TUTTutorial	$0.01771	$0.01797	$0.01727	$80.62万	$1,462.86万	-0.78%
599	BOTBBOTB	$20.9	$23.37	$20.00	$12.44万	—	-10.42%