Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 04:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALABBALABB	$299.15	$301.24	$285.30	$16.26万	—	4.01%
657	GEVBGEVB	$885.05	$931.80	$839.14	$6.25万	—	-1.12%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.16万	—	-0.03%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
638	YFIyearn.finance	$2125	$2,133.00	$2,060.00	$9.35万	$7,445.81万	0.81%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
327	AMZNBAmazon (bStocks Tokenized Stoc	$255.71	$256.84	$252.26	$48.76万	$369.51万	0.76%
136	USDEEthena USDe	$1.0005	$1.00	$1.00	$174.76万	$45.40亿	-0.03%
8	PEPEPepe	$0.00000504	$0.00000505	$0.00000447	$9,608.55万	$230.65万	11.26%
276	APEApeCoin	$0.127	$0.1276	$0.1206	$62.81万	$1.23亿	3.59%
503	SMHBVanEck Semiconductor ETF (bSto	$570.64	$570.98	$555.00	$20.70万	$195.17万	2.13%
356	EULEuler	$1.259	$1.28	$1.20	$41.37万	$2,923.84万	-1.18%
688	TMFBTMFB	$29.18	$29.85	$28.75	$2.06万	—	-1.42%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
100	ALGOAlgorand	$0.1051	$0.106	$0.1007	$267.35万	$9.29亿	0.86%
76	ICPInternet Computer	$2.67	$2.69	$2.55	$500.21万	$14.45亿	3.13%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.76万	$2,327.09万	-0.28%
495	CHRChromia	$0.01826	$0.01853	$0.01761	$21.13万	$1,761.87万	2.47%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$472.79万	$1,653.30万	0.72%
682	BOTBBOTB	$24.07	$24.89	$23.30	$3.81万	—	-0.78%