Theta Network

THETA · 美元计价

$0.1763

≈ ￥1.1636

-0.79% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1777

24H 成交量

$44.62万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALABBALABB	$287.38	$295.41	$268.16	$17.16万	—	6.65%
684	GEVBGEVB	$839.14	$931.80	$839.14	$3.45万	—	-6.25%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.34万	—	-0.02%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
634	YFIyearn.finance	$2077	$2,133.00	$2,077.00	$9.08万	$7,550.27万	-0.86%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.64	$255.51	$249.16	$34.81万	$343.51万	1.42%
143	USDEEthena USDe	$1.0009	$1.00	$1.00	$162.79万	$45.60亿	-0.02%
9	PEPEPepe	$0.00000483	$0.00000505	$0.0000043	$8,593.69万	$18.51亿	11.81%
325	APEApeCoin	$0.1212	$0.124	$0.1197	$46.91万	$1.22亿	0.25%
580	SMHBVanEck Semiconductor ETF (bSto	$561.83	$567.69	$547.91	$13.58万	$189.93万	2.05%
365	EULEuler	$1.219	$1.31	$1.22	$38.91万	$3,088.51万	-4.32%
688	TMFBTMFB	$29.7	$29.85	$29.15	$1.89万	—	0.30%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
113	ALGOAlgorand	$0.1013	$0.105	$0.1012	$239.95万	$9.36亿	-1.27%
78	ICPInternet Computer	$2.566	$2.63	$2.55	$490.63万	$14.43亿	-0.47%
304	ZBTZEROBASE	$0.071	$0.0725	$0.0709	$51.84万	$2,289.16万	-0.84%
389	CHRChromia	$0.01806	$0.01853	$0.017	$35.84万	$1,636.12万	5.25%
67	TUTTutorial	$0.01981	$0.02099	$0.01804	$582.36万	$1,446.70万	8.25%
673	BOTBBOTB	$23.71	$24.89	$23.20	$4.77万	—	-2.03%