TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.07

≈ ￥2897.86

4.12% ($17.39)

更新于 2026-10-28 15:20:02

24H 最高

$439.31

24H 最低

$421.65

今日开盘

$421.68

24H 成交量

$27.68万

流通市值

$959.44万

24H 涨跌额

($17.39)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALABBALABB	$291.75	$292.61	$257.06	$18.08万	—	13.50%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,072.27万	—	-0.02%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.10%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.51	$254.90	$248.57	$35.97万	$343.51万	2.31%
233	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
11	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,175.06万	$18.51亿	10.19%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$63.55万	$1.22亿	0.41%
593	SMHBVanEck Semiconductor ETF (bSto	$566.45	$566.74	$538.26	$12.94万	$189.93万	5.19%
323	EULEuler	$1.239	$1.31	$1.23	$47.17万	$3,088.51万	-1.04%
688	TMFBTMFB	$29.16	$29.85	$29.16	$1.43万	—	-2.21%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.24万	$9.36亿	-0.39%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$426.82万	$14.43亿	-0.43%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.97万	$2,289.16万	1.13%
422	CHRChromia	$0.01777	$0.01825	$0.01664	$31.54万	$1,636.12万	5.65%
83	TUTTutorial	$0.01887	$0.01996	$0.01731	$424.43万	$1,446.70万	8.64%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.17%
395	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.16万	$1.37亿	0.54%