VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALABBALABB	$291.89	$295.41	$263.77	$17.77万	—	8.45%
686	GEVBGEVB	$886.61	$931.80	$873.95	$2.34万	—	-0.95%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.95万	—	-0.01%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
634	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.48%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.56	$254.90	$249.16	$34.77万	$343.51万	1.25%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$178.15万	$45.60亿	-0.03%
9	PEPEPepe	$0.00000484	$0.00000505	$0.0000043	$8,489.17万	$18.51亿	12.04%
318	APEApeCoin	$0.1217	$0.124	$0.1197	$47.80万	$1.22亿	0.58%
574	SMHBVanEck Semiconductor ETF (bSto	$563.74	$567.69	$547.91	$13.87万	$189.93万	2.54%
374	EULEuler	$1.234	$1.31	$1.22	$37.99万	$3,088.51万	-2.45%
690	TMFBTMFB	$29.82	$29.85	$29.15	$1.67万	—	0.47%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
112	ALGOAlgorand	$0.1016	$0.105	$0.1014	$242.30万	$9.36亿	-0.88%
78	ICPInternet Computer	$2.564	$2.63	$2.55	$480.95万	$14.43亿	-0.39%
295	ZBTZEROBASE	$0.0712	$0.0725	$0.0711	$54.68万	$2,289.16万	0.00%
383	CHRChromia	$0.01817	$0.01853	$0.01697	$36.82万	$1,636.12万	6.44%
67	TUTTutorial	$0.02007	$0.02099	$0.01804	$582.63万	$1,446.70万	9.79%
668	BOTBBOTB	$24	$24.89	$23.20	$4.99万	—	0.80%