dogwifhat

WIF · 美元计价

$0.1806

≈ ￥1.192

0.56% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1796

24H 成交量

$97.38万

流通市值

$1.84亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
581	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$15.61万	$7,525.56万	-0.91%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.72万	$45.36亿	0.00%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
254	APEApeCoin	$0.1223	$0.1276	$0.1191	$72.23万	$1.25亿	0.74%
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
186	EULEuler	$1.219	$1.28	$1.20	$110.85万	$2,965.05万	-0.73%
692	TMFBTMFB	$29.25	$29.82	$28.75	$1.85万	—	-1.42%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$219.91万	$9.45亿	-1.18%
81	ICPInternet Computer	$2.58	$2.69	$2.52	$474.25万	$14.79亿	0.47%
271	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.12万	$2,346.83万	-1.54%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.34万	$1,733.98万	-3.64%
126	TUTTutorial	$0.01922	$0.02052	$0.01876	$222.35万	$1,613.71万	-5.32%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.08万	—	-3.86%