Tether Gold

XAUT · 美元计价

$3879.84

≈ ￥25606.94

-1.90% (-$75.31)

更新于 2026-10-31 20:55:01

24H 最高

$3,955.15

24H 最低

$3,875.44

今日开盘

$3955.15

24H 成交量

$3,210.65万

流通市值

$31.46亿

24H 涨跌额

(-$75.31)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.52%
691	GEVBGEVB	$859.6	$884.83	$843.12	$1.79万	—	1.91%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.45万	—	0.04%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	YFIyearn.finance	$1898	$1,939.00	$1,800.00	$56.64万	$6,658.16万	4.63%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$225.81	$182.30万	$371.33万	6.40%
136	USDEEthena USDe	$0.9994	$1.00	$0.9988	$156.31万	$45.23亿	-0.05%
6	PEPEPepe	$0.00000504	$0.00000538	$0.00000481	$9,410.17万	$219.51万	-5.79%
237	APEApeCoin	$0.1135	$0.1167	$0.1108	$73.49万	$1.13亿	2.16%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.54万	$188.65万	-1.23%
280	EULEuler	$1.09	$1.12	$1.07	$55.97万	$2,638.75万	-0.37%
684	TMFBTMFB	$29.85	$30.02	$29.41	$2.95万	—	0.64%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
183	ALGOAlgorand	$0.0963	$0.0965	$0.0932	$98.16万	$8.61亿	0.73%
103	ICPInternet Computer	$2.498	$2.55	$2.43	$250.49万	$13.97亿	0.16%
186	ZBTZEROBASE	$0.074	$0.0748	$0.0682	$93.28万	$2,287.31万	6.48%
551	CHRChromia	$0.01609	$0.01636	$0.01553	$17.20万	$1,568.03万	1.45%
220	TUTTutorial	$0.01778	$0.01793	$0.01727	$78.82万	$1,462.86万	-0.39%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%