Tezos

XTZ · 美元计价

$0.2517

≈ ￥1.6612

-8.07% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2738

24H 成交量

$69.03万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALABBALABB	$270.96	$294.69	$270.49	$25.50万	—	-3.94%
691	GEVBGEVB	$856.81	$913.94	$843.72	$2.66万	—	-1.12%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,570.17万	—	-0.02%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	YFIyearn.finance	$1855	$2,115.00	$1,807.00	$32.27万	$7,550.93万	-9.07%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.99	$253.72	$214.31	$238.84万	$364.35万	-10.88%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,041.26万	$45.40亿	-0.06%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.83%
215	APEApeCoin	$0.1099	$0.1267	$0.1066	$146.47万	$1.25亿	-8.65%
596	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$20.63万	$199.34万	-3.10%
231	EULEuler	$1.056	$1.28	$1.04	$129.67万	$2,988.74万	-13.30%
695	TMFBTMFB	$29.94	$30.30	$29.02	$2.09万	—	1.01%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
165	ALGOAlgorand	$0.092	$0.1036	$0.0894	$221.67万	$9.32亿	-7.82%
75	ICPInternet Computer	$2.368	$2.64	$2.27	$938.77万	$14.65亿	-7.10%
236	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$123.55万	$2,337.22万	-7.54%
478	CHRChromia	$0.01522	$0.01806	$0.01495	$39.97万	$1,744.00万	-11.67%
164	TUTTutorial	$0.0181	$0.01985	$0.01726	$222.56万	$1,613.77万	-4.69%
648	BOTBBOTB	$23.25	$24.40	$22.91	$12.05万	—	-1.06%