Verge

XVG · 美元计价

$0.002411

≈ ￥0.015913

-3.71% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002504

24H 成交量

$7.95万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
661	GEVBGEVB	$863.24	$931.80	$839.14	$7.66万	—	-3.56%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.32万	—	-0.03%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-3.40%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$251.83	$62.34万	$376.49万	-0.66%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
259	APEApeCoin	$0.1197	$0.1276	$0.1191	$72.56万	$1.25亿	-2.37%
432	SMHBVanEck Semiconductor ETF (bSto	$555.79	$570.98	$551.62	$31.45万	$193.91万	-1.80%
206	EULEuler	$1.245	$1.28	$1.20	$95.58万	$2,965.05万	0.08%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.93万	—	0.03%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
113	ALGOAlgorand	$0.0994	$0.106	$0.0984	$264.80万	$9.45亿	-4.24%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$524.76万	$14.79亿	-2.61%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.36万	$2,346.83万	-2.38%
492	CHRChromia	$0.0171	$0.01853	$0.01703	$24.47万	$1,733.98万	-5.42%
88	TUTTutorial	$0.01898	$0.02099	$0.01876	$387.26万	$1,613.71万	-1.15%
647	BOTBBOTB	$23.29	$24.62	$23.14	$9.13万	—	-5.40%