Zama

ZAMA · 美元计价

$0.07363

≈ ￥0.485958

-2.01% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.07514

24H 成交量

$555.77万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALABBALABB	$280.69	$301.24	$280.17	$21.08万	—	-2.81%
673	GEVBGEVB	$877.76	$900.49	$843.72	$5.86万	—	2.76%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$570.83万	—	0.00%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
582	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-0.87%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.1	$257.25	$241.68	$76.94万	$376.49万	-3.32%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.10万	$45.36亿	0.01%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.04亿	$231.02万	0.41%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$73.04万	$1.25亿	0.99%
429	SMHBVanEck Semiconductor ETF (bSto	$558.67	$570.98	$551.62	$31.68万	$193.91万	-0.62%
188	EULEuler	$1.228	$1.28	$1.20	$109.52万	$2,965.05万	0.57%
693	TMFBTMFB	$29.59	$29.80	$28.75	$1.74万	—	-0.40%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
132	ALGOAlgorand	$0.1003	$0.106	$0.0984	$212.75万	$9.45亿	-0.99%
83	ICPInternet Computer	$2.586	$2.69	$2.52	$450.42万	$14.79亿	0.78%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.22万	$2,346.83万	-1.41%
538	CHRChromia	$0.01749	$0.01841	$0.01701	$19.50万	$1,733.98万	-3.05%
136	TUTTutorial	$0.01922	$0.02032	$0.01876	$194.42万	$1,613.71万	-3.08%
647	BOTBBOTB	$23.34	$24.07	$23.02	$9.16万	—	-1.69%