Boundless

ZKC · 美元计价

$0.0291

≈ ￥0.19206

-12.09% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0331

24H 成交量

$57.58万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ALABBALABB	$273.42	$294.69	$273.42	$20.46万	—	-5.18%
691	GEVBGEVB	$861.32	$913.94	$843.72	$2.65万	—	-0.90%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,336.73万	—	0.01%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$31.90万	$7,550.93万	-9.88%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	AMZNBAmazon (bStocks Tokenized Stoc	$224.54	$253.72	$214.31	$226.60万	$364.35万	-11.40%
89	USDEEthena USDe	$0.9998	$1.00	$0.9973	$637.47万	$45.40亿	-0.07%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
215	APEApeCoin	$0.1113	$0.1267	$0.1066	$142.97万	$1.25亿	-10.31%
587	SMHBVanEck Semiconductor ETF (bSto	$537.34	$565.94	$537.34	$21.44万	$199.34万	-3.78%
217	EULEuler	$1.078	$1.28	$1.04	$140.69万	$2,988.74万	-12.57%
695	TMFBTMFB	$30.15	$30.22	$28.94	$1.95万	—	3.86%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.13万	$9.32亿	-10.44%
71	ICPInternet Computer	$2.388	$2.64	$2.27	$942.77万	$14.65亿	-9.17%
235	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$121.20万	$2,337.22万	-8.12%
491	CHRChromia	$0.01529	$0.01806	$0.01495	$37.46万	$1,744.00万	-13.57%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
649	BOTBBOTB	$23.41	$24.40	$22.91	$11.63万	—	-1.18%